Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 65.69 66.08 63.92 64.69 1.1 Million
17 Oct, 2018 64.01 65.81 62.47 65.62 1.89 Million
16 Oct, 2018 61.81 64.35 61.4 63.9 953.39 Thousand
15 Oct, 2018 60.96 61.8 59.59 61.15 920.57 Thousand
12 Oct, 2018 61.17 62.32 60.6 61.0 2.45 Million
11 Oct, 2018 60.06 62.43 59.84 59.99 2.01 Million
10 Oct, 2018 63.03 63.38 60.6 60.84 1.82 Million
09 Oct, 2018 64.24 66.19 63.41 63.51 1.1 Million
08 Oct, 2018 66.25 67.07 63.76 64.73 1.05 Million
05 Oct, 2018 67.22 68.2 65.65 66.58 978.71 Thousand