Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 69.82 70.42 66.19 66.99 1.07 Million
03 Oct, 2018 68.69 70.47 67.74 70.41 1.31 Million
02 Oct, 2018 71.06 71.06 67.35 67.99 1.91 Million
01 Oct, 2018 73.55 73.71 71.16 71.45 763.44 Thousand
28 Sep, 2018 73.0 74.6 72.65 73.25 626.22 Thousand
27 Sep, 2018 73.05 74.2 72.6 72.95 557.92 Thousand
26 Sep, 2018 74.0 74.45 72.5 72.6 645.9 Thousand
25 Sep, 2018 72.2 74.05 72.2 74.0 910.66 Thousand
24 Sep, 2018 70.95 72.45 70.0 72.05 961.13 Thousand
21 Sep, 2018 70.75 72.55 69.45 71.3 2.78 Million