Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 72.5 74.35 71.36 74.0 585.25 Thousand
05 Sep, 2018 74.0 74.0 70.55 72.4 1.26 Million
04 Sep, 2018 73.4 74.65 73.2 74.4 1.05 Million
31 Aug, 2018 72.35 74.35 72.15 73.9 711.93 Thousand
30 Aug, 2018 71.85 72.7 70.7 72.6 542.23 Thousand
29 Aug, 2018 71.1 72.5 70.85 72.15 905.28 Thousand
28 Aug, 2018 70.4 71.5 69.9 71.2 875.71 Thousand
27 Aug, 2018 73.0 73.2 68.5 70.05 2.79 Million
24 Aug, 2018 71.0 72.65 70.4 72.15 861.36 Thousand
23 Aug, 2018 70.5 71.75 70.1 70.55 648.27 Thousand