Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 65.25 67.55 64.45 67.5 1.87 Million
07 Aug, 2018 65.35 67.9 64.85 65.45 2.12 Million
06 Aug, 2018 62.55 66.0 62.55 65.3 3.29 Million
03 Aug, 2018 61.35 62.6 59.75 62.45 1.67 Million
02 Aug, 2018 59.05 61.35 57.85 61.05 2.36 Million
01 Aug, 2018 59.8 60.7 58.0 59.75 2.26 Million
31 Jul, 2018 58.05 60.4 53.65 59.78 10.53 Million
30 Jul, 2018 76.0 76.85 70.75 71.9 2.25 Million
27 Jul, 2018 80.7 80.7 74.6 75.85 1.65 Million
26 Jul, 2018 80.65 82.0 79.7 80.4 733.11 Thousand