Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 57.31 59.3 57.05 59.08 960.06 Thousand
30 Jan, 2019 58.03 58.03 56.83 57.5 1.06 Million
29 Jan, 2019 56.66 57.66 55.66 57.31 1.34 Million
28 Jan, 2019 54.51 55.7 53.87 55.66 698.73 Thousand
25 Jan, 2019 54.25 55.41 53.74 55.12 476.72 Thousand
24 Jan, 2019 52.51 53.9 52.51 53.78 664.85 Thousand
23 Jan, 2019 52.37 53.34 51.9 52.5 744.01 Thousand
22 Jan, 2019 52.13 52.79 51.28 52.13 856.18 Thousand
18 Jan, 2019 51.02 52.16 50.13 52.15 937.6 Thousand
17 Jan, 2019 50.02 51.2 49.71 50.75 1.31 Million