Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 54.62 55.84 54.22 55.52 2.06 Million
13 Feb, 2019 54.8 55.8 52.54 54.65 3.33 Million
12 Feb, 2019 50.01 56.88 49.5 55.23 20.3 Million
11 Feb, 2019 62.95 64.84 62.89 63.96 2.21 Million
08 Feb, 2019 60.5 62.78 60.5 62.74 649.06 Thousand
07 Feb, 2019 62.21 62.21 60.69 60.97 547.88 Thousand
06 Feb, 2019 63.14 63.48 60.21 62.86 611.7 Thousand
05 Feb, 2019 62.64 63.67 62.62 63.0 636.48 Thousand
04 Feb, 2019 61.67 62.84 61.1 62.6 1.3 Million
01 Feb, 2019 59.37 61.85 59.32 61.63 1.16 Million