Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 52.21 52.28 49.51 50.34 1.06 Million
15 Jan, 2019 50.58 52.65 50.58 52.22 557.52 Thousand
14 Jan, 2019 52.36 52.42 50.6 50.66 577.49 Thousand
11 Jan, 2019 52.68 53.1 51.85 52.7 1.31 Million
10 Jan, 2019 54.58 54.8 52.76 53.1 834.5 Thousand
09 Jan, 2019 54.84 55.5 54.33 54.71 618.47 Thousand
08 Jan, 2019 53.26 54.82 52.31 54.64 719.59 Thousand
07 Jan, 2019 51.48 53.48 51.41 52.88 615.25 Thousand
04 Jan, 2019 49.7 51.9 48.97 51.49 692.51 Thousand
03 Jan, 2019 50.73 51.18 48.67 49.01 1.11 Million