Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 52.01 52.94 51.13 51.4 613.49 Thousand
31 Dec, 2018 53.39 53.6 52.29 52.9 615.98 Thousand
28 Dec, 2018 53.55 54.1 51.9 53.03 509.69 Thousand
27 Dec, 2018 52.52 53.45 51.08 53.11 835.5 Thousand
26 Dec, 2018 51.02 53.36 50.53 53.32 453.9 Thousand
24 Dec, 2018 50.25 51.3 48.87 50.72 409.43 Thousand
21 Dec, 2018 53.81 53.81 50.57 50.92 1.21 Million
20 Dec, 2018 53.47 54.89 51.29 53.48 669.17 Thousand
19 Dec, 2018 54.29 55.77 52.66 53.47 569.05 Thousand
18 Dec, 2018 53.75 54.65 53.29 54.24 701 Thousand