Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 57.98 58.94 57.1 57.91 530.78 Thousand
29 Nov, 2018 57.0 58.47 56.66 57.72 526.14 Thousand
28 Nov, 2018 55.88 57.64 55.03 57.42 747.46 Thousand
27 Nov, 2018 55.75 56.24 54.81 55.18 654.21 Thousand
26 Nov, 2018 54.9 56.56 54.31 56.32 726.08 Thousand
23 Nov, 2018 53.4 55.33 53.4 54.24 201.17 Thousand
21 Nov, 2018 53.35 54.96 53.29 54.12 435.03 Thousand
20 Nov, 2018 52.0 55.32 50.37 52.8 954.33 Thousand
19 Nov, 2018 58.86 58.86 53.0 53.03 979.76 Thousand
16 Nov, 2018 58.63 60.07 57.93 59.14 472.32 Thousand