Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 57.58 58.95 57.16 58.66 2.07 Million
28 Feb, 2019 53.98 57.37 53.9 56.96 2.3 Million
27 Feb, 2019 52.55 54.15 52.53 54.02 1.43 Million
26 Feb, 2019 53.33 53.5 52.52 52.77 1.03 Million
25 Feb, 2019 54.46 54.72 52.96 53.38 938.41 Thousand
22 Feb, 2019 54.71 55.0 54.0 54.02 850.86 Thousand
21 Feb, 2019 53.25 54.59 52.91 54.55 784.5 Thousand
20 Feb, 2019 54.13 54.36 52.67 53.56 1.33 Million
19 Feb, 2019 54.57 54.64 53.56 54.04 1.31 Million
15 Feb, 2019 56.0 56.4 54.05 54.45 1.66 Million