Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 64.28 64.79 63.68 63.97 417.76 Thousand
16 Oct, 2019 63.64 64.12 61.98 64.02 617.45 Thousand
15 Oct, 2019 63.98 64.46 63.27 63.95 775.98 Thousand
14 Oct, 2019 63.06 63.96 62.93 63.68 834.76 Thousand
11 Oct, 2019 63.84 64.71 63.12 63.42 480.94 Thousand
10 Oct, 2019 63.58 63.87 61.22 63.15 1.5 Million
09 Oct, 2019 61.79 62.99 61.75 62.47 610.53 Thousand
08 Oct, 2019 60.39 61.45 59.58 60.72 598.54 Thousand
07 Oct, 2019 60.33 61.13 60.04 60.63 694.93 Thousand
04 Oct, 2019 60.84 61.63 58.73 60.93 444.01 Thousand