Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 74.58 75.36 74.05 75.04 380.6 Thousand
13 Nov, 2019 73.85 74.58 73.47 74.51 375.98 Thousand
12 Nov, 2019 73.01 74.35 72.74 74.01 741.82 Thousand
11 Nov, 2019 72.73 73.6 72.3 73.15 365.79 Thousand
08 Nov, 2019 70.75 73.02 70.5 73.02 887.04 Thousand
07 Nov, 2019 72.83 73.32 71.44 71.49 474.14 Thousand
06 Nov, 2019 71.7 73.45 70.99 72.21 608.16 Thousand
05 Nov, 2019 70.86 72.17 70.7 71.62 642.47 Thousand
04 Nov, 2019 71.48 72.75 70.24 71.26 711.65 Thousand
01 Nov, 2019 71.82 72.64 71.25 71.31 602.21 Thousand