Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 73.42 73.91 70.7 71.55 922.73 Thousand
30 Oct, 2019 71.4 74.51 70.71 73.95 2.01 Million
29 Oct, 2019 70.3 74.1 67.01 71.47 4.08 Million
28 Oct, 2019 63.26 63.4 61.92 62.72 958.87 Thousand
25 Oct, 2019 62.34 62.97 61.86 62.66 619.26 Thousand
24 Oct, 2019 61.31 62.9 61.31 62.25 663.63 Thousand
23 Oct, 2019 60.98 62.38 60.69 60.95 495.48 Thousand
22 Oct, 2019 62.91 63.3 61.11 61.22 426.75 Thousand
21 Oct, 2019 62.61 63.57 62.21 62.94 251.77 Thousand
18 Oct, 2019 63.56 63.77 61.59 62.34 597.87 Thousand