Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 77.75 79.15 77.3 78.11 411.64 Thousand
27 Nov, 2019 78.18 78.18 77.05 78.0 298.48 Thousand
26 Nov, 2019 77.65 78.5 77.22 77.98 415.53 Thousand
25 Nov, 2019 77.07 78.19 76.32 77.37 827.51 Thousand
22 Nov, 2019 76.63 77.14 75.33 76.84 592.55 Thousand
21 Nov, 2019 76.05 76.72 75.3 76.06 632.56 Thousand
20 Nov, 2019 75.23 76.63 74.8 75.8 547.94 Thousand
19 Nov, 2019 74.94 76.49 74.76 75.49 564.03 Thousand
18 Nov, 2019 74.62 75.87 74.55 75.0 513.73 Thousand
15 Nov, 2019 75.12 75.77 74.6 75.08 613.56 Thousand