Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 73.97 75.45 73.51 75.4 1.5 Million
12 Dec, 2019 74.91 75.51 73.82 73.9 686.94 Thousand
11 Dec, 2019 75.36 75.55 74.37 74.82 480.47 Thousand
10 Dec, 2019 75.58 76.31 74.97 75.15 465.71 Thousand
09 Dec, 2019 76.01 76.8 75.18 76.0 692.5 Thousand
06 Dec, 2019 76.97 77.8 76.19 76.41 574.59 Thousand
05 Dec, 2019 76.5 77.0 75.95 76.73 475.17 Thousand
04 Dec, 2019 76.75 77.25 75.78 76.49 649.26 Thousand
03 Dec, 2019 76.19 77.2 75.7 76.67 783.93 Thousand
02 Dec, 2019 78.41 78.6 76.46 77.2 575.52 Thousand