Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 78.38 78.38 76.72 77.28 620.95 Thousand
27 Dec, 2019 78.74 78.8 77.63 78.45 705.28 Thousand
26 Dec, 2019 77.84 78.58 77.66 78.42 554.86 Thousand
24 Dec, 2019 77.83 77.96 77.27 77.92 155.94 Thousand
23 Dec, 2019 77.51 77.87 76.89 77.64 378.1 Thousand
20 Dec, 2019 77.0 77.62 76.77 77.24 1.15 Million
19 Dec, 2019 76.69 77.24 76.07 76.89 579.87 Thousand
18 Dec, 2019 76.5 77.0 76.02 76.68 903.35 Thousand
17 Dec, 2019 76.53 77.02 75.62 76.48 805.63 Thousand
16 Dec, 2019 75.75 76.51 74.88 76.35 3.65 Million