Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 58.69 60.54 57.71 60.38 539.14 Thousand
02 Oct, 2019 58.49 61.98 57.77 58.78 646.15 Thousand
01 Oct, 2019 60.15 61.11 58.18 58.87 760.27 Thousand
30 Sep, 2019 59.9 60.34 58.89 59.78 776.35 Thousand
27 Sep, 2019 62.25 62.33 58.95 59.68 1.14 Million
26 Sep, 2019 62.66 63.35 61.5 62.01 964.44 Thousand
25 Sep, 2019 61.7 62.88 60.31 62.69 1.12 Million
24 Sep, 2019 63.4 64.0 61.51 61.89 682.5 Thousand
23 Sep, 2019 63.11 63.83 62.68 63.34 488.43 Thousand
20 Sep, 2019 62.58 63.61 62.14 63.39 1 Million