Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 62.63 63.47 61.45 62.59 623.74 Thousand
18 Sep, 2019 62.0 62.9 61.2 62.33 1.17 Million
17 Sep, 2019 62.45 62.88 61.16 62.03 855.77 Thousand
16 Sep, 2019 61.06 63.32 60.32 62.19 894.36 Thousand
13 Sep, 2019 61.12 61.52 60.1 61.45 1.18 Million
12 Sep, 2019 62.71 63.39 60.82 60.95 1.33 Million
11 Sep, 2019 64.29 64.68 62.4 62.7 1.51 Million
10 Sep, 2019 65.76 66.09 63.26 64.15 1.44 Million
09 Sep, 2019 68.42 68.42 65.56 65.99 1.21 Million
06 Sep, 2019 70.19 70.4 68.27 68.45 651.59 Thousand