Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 64.52 67.38 58.26 64.95 1.24 Million
11 Mar, 2020 70.06 71.0 67.44 68.96 828.34 Thousand
10 Mar, 2020 71.79 72.86 69.15 72.08 989.46 Thousand
09 Mar, 2020 70.26 73.21 68.27 69.54 1.21 Million
06 Mar, 2020 77.56 79.81 74.35 76.15 914.59 Thousand
05 Mar, 2020 79.01 80.81 78.52 80.12 699.89 Thousand
04 Mar, 2020 80.38 82.0 79.07 81.05 672.36 Thousand
03 Mar, 2020 84.14 85.08 77.75 79.4 1.02 Million
02 Mar, 2020 80.41 84.71 79.28 84.44 1.96 Million
28 Feb, 2020 77.01 80.29 76.11 80.22 1.07 Million