Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 63.87 65.15 61.11 62.62 826.89 Thousand
08 Apr, 2020 55.99 62.93 55.66 61.87 1.66 Million
07 Apr, 2020 58.92 61.85 55.05 55.18 2.64 Million
06 Apr, 2020 55.12 57.64 55.12 56.9 1.92 Million
03 Apr, 2020 56.86 57.0 51.64 52.88 1.43 Million
02 Apr, 2020 58.88 61.0 56.37 57.35 975.54 Thousand
01 Apr, 2020 61.43 62.89 58.84 59.39 755.36 Thousand
31 Mar, 2020 65.33 65.54 62.51 63.67 790.24 Thousand
30 Mar, 2020 65.93 67.99 62.82 65.03 1.93 Million
27 Mar, 2020 66.69 70.0 63.77 65.08 971.65 Thousand