Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 64.0 65.25 63.93 64.62 1.03 Million
23 Apr, 2020 63.85 65.22 62.8 63.87 925.9 Thousand
22 Apr, 2020 64.52 65.81 63.3 63.92 871.46 Thousand
21 Apr, 2020 64.42 65.13 61.86 62.94 1.02 Million
20 Apr, 2020 62.3 66.05 62.3 65.96 722.34 Thousand
17 Apr, 2020 61.78 63.9 60.75 63.46 1.14 Million
16 Apr, 2020 62.64 63.15 58.47 60.34 1.32 Million
15 Apr, 2020 61.67 64.22 61.39 62.16 694.78 Thousand
14 Apr, 2020 64.3 65.47 63.6 63.92 551.88 Thousand
13 Apr, 2020 62.66 63.64 61.86 62.49 661.79 Thousand