Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 78.93 80.85 78.38 80.45 663.53 Thousand
21 May, 2020 78.5 79.66 77.68 78.52 703.46 Thousand
20 May, 2020 77.41 79.4 77.26 78.4 792.08 Thousand
19 May, 2020 76.31 77.71 75.81 76.11 563.2 Thousand
18 May, 2020 76.77 77.71 74.73 76.1 1.12 Million
15 May, 2020 72.66 75.41 72.33 74.82 941.43 Thousand
14 May, 2020 68.95 73.2 68.25 73.15 1.16 Million
13 May, 2020 72.97 73.82 69.36 70.41 948.23 Thousand
12 May, 2020 74.93 75.51 73.26 73.31 998.94 Thousand
11 May, 2020 73.02 75.84 72.4 74.71 1.21 Million