Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 72.2 74.78 71.83 74.28 2.1 Million
07 May, 2020 71.69 71.95 70.51 71.56 4.09 Million
06 May, 2020 69.7 73.55 66.21 70.86 4.17 Million
05 May, 2020 71.79 72.82 68.18 71.74 3.01 Million
04 May, 2020 63.58 65.07 62.76 64.64 1.25 Million
01 May, 2020 65.3 65.79 63.44 64.4 623.03 Thousand
30 Apr, 2020 68.34 69.25 66.03 67.05 988.38 Thousand
29 Apr, 2020 66.66 70.56 65.45 69.44 1.2 Million
28 Apr, 2020 69.04 69.96 64.66 64.75 1.01 Million
27 Apr, 2020 65.34 68.26 65.08 67.6 577.54 Thousand