Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 86.67 88.99 86.67 87.86 520.44 Thousand
19 Jun, 2020 88.83 89.97 86.41 87.5 1.18 Million
18 Jun, 2020 88.18 89.42 87.48 87.52 643.21 Thousand
17 Jun, 2020 89.41 90.36 87.61 88.13 837.9 Thousand
16 Jun, 2020 89.16 89.78 86.22 88.57 770.11 Thousand
15 Jun, 2020 82.89 86.81 82.62 86.48 674.37 Thousand
12 Jun, 2020 85.85 86.35 83.39 85.24 651.84 Thousand
11 Jun, 2020 85.49 85.49 82.91 83.06 1.12 Million
10 Jun, 2020 86.05 86.83 85.22 85.97 661.03 Thousand
09 Jun, 2020 87.18 87.94 84.53 84.57 516.32 Thousand