Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 110.57 111.47 106.39 106.86 1.3 Million
20 Jul, 2020 106.0 110.31 106.0 109.59 765.13 Thousand
17 Jul, 2020 103.5 105.87 102.77 105.58 1.01 Million
16 Jul, 2020 103.01 103.99 101.88 103.47 719.48 Thousand
15 Jul, 2020 105.14 106.73 104.25 104.28 951.24 Thousand
14 Jul, 2020 99.04 105.0 98.11 104.33 1.4 Million
13 Jul, 2020 105.27 105.27 99.52 100.02 1.65 Million
10 Jul, 2020 103.07 104.0 101.04 102.31 821.36 Thousand
09 Jul, 2020 104.15 104.63 100.2 102.96 957.11 Thousand
08 Jul, 2020 100.61 103.4 100.07 103.24 1.68 Million