Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 120.0 120.0 114.35 116.42 3.69 Million
03 Aug, 2020 109.99 109.99 104.58 106.1 2.84 Million
31 Jul, 2020 107.74 108.78 105.33 108.35 785.58 Thousand
30 Jul, 2020 105.71 107.77 103.77 107.13 426.19 Thousand
29 Jul, 2020 104.99 110.13 104.99 107.15 1.07 Million
28 Jul, 2020 102.42 105.58 102.09 104.64 927.66 Thousand
27 Jul, 2020 102.12 103.21 101.55 102.61 832.28 Thousand
24 Jul, 2020 104.38 104.54 101.47 101.66 789.44 Thousand
23 Jul, 2020 105.75 108.4 104.04 104.64 1.7 Million
22 Jul, 2020 106.86 108.3 105.63 106.15 732.47 Thousand