Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 99.77 103.92 99.76 100.7 821.02 Thousand
06 Jul, 2020 99.77 100.79 96.4 99.35 1.72 Million
02 Jul, 2020 95.17 98.64 94.41 98.58 1.41 Million
01 Jul, 2020 92.67 95.68 92.28 94.24 1.45 Million
30 Jun, 2020 87.82 89.22 87.19 88.48 1.09 Million
29 Jun, 2020 87.53 88.71 85.09 87.97 1.47 Million
26 Jun, 2020 92.06 92.06 86.98 87.38 1.8 Million
25 Jun, 2020 89.64 89.64 87.33 88.93 1.13 Million
24 Jun, 2020 89.31 90.64 86.52 88.32 679.33 Thousand
23 Jun, 2020 92.14 93.33 89.0 89.67 1.64 Million