Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 118.27 119.74 117.26 117.95 1.12 Million
17 Aug, 2020 119.71 119.99 117.09 118.17 610.23 Thousand
14 Aug, 2020 118.86 118.96 116.1 117.08 666.06 Thousand
13 Aug, 2020 116.45 119.89 116.45 118.23 572.97 Thousand
12 Aug, 2020 114.03 116.49 113.43 116.04 843.5 Thousand
11 Aug, 2020 115.24 115.24 112.07 112.68 1.05 Million
10 Aug, 2020 117.85 118.41 113.27 115.55 1.14 Million
07 Aug, 2020 120.01 122.71 116.38 118.18 1.23 Million
06 Aug, 2020 117.12 121.28 116.05 121.12 1.48 Million
05 Aug, 2020 116.42 120.62 116.36 119.14 2.47 Million