Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 112.78 114.65 110.53 112.9 684.44 Thousand
15 Sep, 2020 112.3 113.51 110.78 112.46 496.42 Thousand
14 Sep, 2020 109.9 111.73 108.51 111.41 481.54 Thousand
11 Sep, 2020 112.29 112.47 106.74 107.92 903.29 Thousand
10 Sep, 2020 114.06 117.08 111.27 111.75 452.91 Thousand
09 Sep, 2020 114.01 114.14 109.94 112.81 785.52 Thousand
08 Sep, 2020 110.52 114.34 108.1 110.42 1.27 Million
04 Sep, 2020 116.67 117.33 107.83 113.7 1.29 Million
03 Sep, 2020 121.61 122.11 114.81 117.56 1.22 Million
02 Sep, 2020 126.5 127.37 121.7 123.4 1.34 Million