Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 112.95 117.84 112.95 115.42 453.68 Thousand
29 Sep, 2020 115.32 117.52 114.33 115.59 551.39 Thousand
28 Sep, 2020 115.67 116.4 114.35 115.13 616.03 Thousand
25 Sep, 2020 111.4 114.34 110.21 113.69 748.39 Thousand
24 Sep, 2020 111.71 113.0 109.1 111.41 543.54 Thousand
23 Sep, 2020 116.0 117.08 112.41 112.59 660.55 Thousand
22 Sep, 2020 113.0 115.82 110.52 115.8 649.15 Thousand
21 Sep, 2020 109.78 112.57 108.83 112.04 684.9 Thousand
18 Sep, 2020 112.73 113.68 108.95 111.6 1.73 Million
17 Sep, 2020 110.48 111.47 109.06 110.98 554.51 Thousand