Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 120.2 120.99 112.79 116.96 1.5 Million
27 Oct, 2020 136.7 138.75 122.01 122.5 4.4 Million
26 Oct, 2020 123.44 125.49 118.11 122.43 1.06 Million
23 Oct, 2020 122.33 124.69 120.63 124.27 489.62 Thousand
22 Oct, 2020 122.55 122.98 119.76 122.35 492.88 Thousand
21 Oct, 2020 124.42 125.73 121.81 122.03 437.2 Thousand
20 Oct, 2020 125.13 127.15 123.55 124.06 355.44 Thousand
19 Oct, 2020 128.92 128.97 124.61 125.23 500.86 Thousand
16 Oct, 2020 128.75 129.89 125.81 127.58 1.35 Million
15 Oct, 2020 125.7 129.14 125.32 128.86 365.03 Thousand