Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 118.33 121.87 116.87 119.08 1.11 Million
10 Nov, 2020 121.34 121.86 113.68 116.98 1.44 Million
09 Nov, 2020 128.03 128.17 121.7 121.83 954.67 Thousand
06 Nov, 2020 124.74 128.37 124.27 126.66 643.74 Thousand
05 Nov, 2020 127.69 131.34 125.42 126.16 1.15 Million
04 Nov, 2020 120.02 126.85 120.02 125.43 1.05 Million
03 Nov, 2020 116.89 120.85 116.52 120.2 639.91 Thousand
02 Nov, 2020 115.52 119.62 115.04 116.43 1.03 Million
30 Oct, 2020 116.72 116.72 112.16 115.57 829.39 Thousand
29 Oct, 2020 120.49 121.69 116.0 117.78 491.06 Thousand