Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 117.77 119.58 117.37 119.35 993.97 Thousand
24 Nov, 2020 118.98 120.57 116.41 117.21 776.09 Thousand
23 Nov, 2020 122.49 122.93 117.85 119.99 941.35 Thousand
20 Nov, 2020 120.84 123.8 120.48 121.96 1.02 Million
19 Nov, 2020 118.72 122.85 118.51 122.03 518.97 Thousand
18 Nov, 2020 119.06 121.21 117.9 118.82 614.65 Thousand
17 Nov, 2020 116.55 119.12 115.72 119.0 684.21 Thousand
16 Nov, 2020 120.3 120.82 115.18 116.65 976.67 Thousand
13 Nov, 2020 118.07 121.44 118.07 119.2 578.31 Thousand
12 Nov, 2020 118.65 123.01 116.67 117.19 1.12 Million