Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 171.96 174.55 169.45 170.09 503.2 Thousand
23 Dec, 2020 176.57 180.0 169.91 170.27 1.69 Million
22 Dec, 2020 169.97 176.25 168.1 175.73 1.33 Million
21 Dec, 2020 160.45 168.79 158.17 167.31 1.74 Million
18 Dec, 2020 149.88 164.57 149.51 161.17 3.71 Million
17 Dec, 2020 141.67 149.24 140.24 148.02 1.8 Million
16 Dec, 2020 145.97 151.5 143.5 145.52 1.65 Million
15 Dec, 2020 141.07 144.99 140.2 142.78 951.57 Thousand
14 Dec, 2020 135.28 141.77 135.28 140.57 1.32 Million
11 Dec, 2020 131.76 135.36 131.76 135.12 842.47 Thousand