Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 125.85 133.2 125.45 132.02 1.07 Million
09 Dec, 2020 134.13 134.13 124.79 126.81 820.29 Thousand
08 Dec, 2020 128.0 134.05 126.98 132.75 1.33 Million
07 Dec, 2020 126.67 130.36 126.67 127.73 910.49 Thousand
04 Dec, 2020 123.38 126.54 122.79 126.11 998.68 Thousand
03 Dec, 2020 118.15 125.27 117.08 123.05 1.04 Million
02 Dec, 2020 119.01 119.01 116.0 118.15 1.08 Million
01 Dec, 2020 121.87 122.58 117.45 120.14 1.2 Million
30 Nov, 2020 121.5 122.85 119.72 120.64 2.12 Million
27 Nov, 2020 120.39 123.57 120.31 121.03 435.57 Thousand