Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 171.59 176.84 169.44 174.74 761.3 Thousand
08 Jan, 2021 172.25 175.91 171.11 173.41 571.54 Thousand
07 Jan, 2021 163.83 172.56 163.83 171.19 981.88 Thousand
06 Jan, 2021 161.38 165.76 160.68 164.0 880.1 Thousand
05 Jan, 2021 163.62 163.76 158.82 163.39 802.08 Thousand
04 Jan, 2021 163.1 163.11 155.46 161.41 1.06 Million
31 Dec, 2020 165.0 166.27 162.94 163.61 1.05 Million
30 Dec, 2020 164.84 168.51 162.58 164.8 968.37 Thousand
29 Dec, 2020 168.89 169.5 163.83 164.5 888.3 Thousand
28 Dec, 2020 172.45 172.45 166.93 169.0 846.01 Thousand