Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 194.26 203.99 190.64 201.64 4.05 Million
08 Feb, 2021 193.98 194.12 174.6 183.18 2.46 Million
05 Feb, 2021 188.73 190.33 185.87 189.78 808.38 Thousand
04 Feb, 2021 182.98 186.77 182.98 186.51 751.95 Thousand
03 Feb, 2021 190.91 191.98 180.67 181.93 965.51 Thousand
02 Feb, 2021 184.83 189.26 183.85 188.81 701.15 Thousand
01 Feb, 2021 175.23 183.68 174.51 181.83 831.91 Thousand
29 Jan, 2021 179.85 179.85 173.16 176.77 885.22 Thousand
28 Jan, 2021 178.05 182.2 175.59 179.66 1.04 Million
27 Jan, 2021 172.14 179.85 168.2 175.08 1.24 Million