Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 201.29 202.85 195.0 199.09 932.04 Thousand
23 Feb, 2021 193.92 201.24 185.41 200.87 2.64 Million
22 Feb, 2021 205.9 207.99 196.83 199.19 1.56 Million
19 Feb, 2021 206.68 212.01 206.68 209.69 1.24 Million
18 Feb, 2021 201.49 207.04 196.49 204.89 1.62 Million
17 Feb, 2021 212.36 212.75 197.06 200.82 2.19 Million
16 Feb, 2021 214.57 225.0 212.47 216.2 4.35 Million
12 Feb, 2021 205.45 215.18 202.33 214.5 2.93 Million
11 Feb, 2021 206.95 226.0 201.73 205.59 5 Million
10 Feb, 2021 205.51 205.7 191.96 198.72 1.9 Million