Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 172.11 177.39 168.48 169.04 1.29 Million
09 Mar, 2021 161.28 172.04 160.01 169.14 1.9 Million
08 Mar, 2021 161.73 165.53 154.54 155.83 1.61 Million
05 Mar, 2021 162.19 162.66 151.07 160.82 2.69 Million
04 Mar, 2021 169.18 170.8 157.71 161.28 2.63 Million
03 Mar, 2021 180.76 181.18 168.57 170.8 2.04 Million
02 Mar, 2021 186.74 187.07 180.95 182.14 1.77 Million
01 Mar, 2021 187.97 190.07 182.5 187.0 3.71 Million
26 Feb, 2021 187.61 190.23 179.36 183.54 2.59 Million
25 Feb, 2021 197.62 200.62 182.48 184.44 2.09 Million