Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 55.09 55.09 51.85 51.88 951.24 Thousand
23 Mar, 2021 55.27 56.31 54.24 54.66 1.53 Million
22 Mar, 2021 53.43 55.79 53.31 55.13 2.02 Million
19 Mar, 2021 53.52 54.6 52.89 52.99 2.49 Million
18 Mar, 2021 55.02 55.44 53.08 53.3 1.07 Million
17 Mar, 2021 55.77 57.4 53.76 56.16 1.14 Million
16 Mar, 2021 59.44 59.99 56.03 56.72 788 Thousand
15 Mar, 2021 60.0 60.6 57.71 58.52 1.55 Million
12 Mar, 2021 173.42 177.32 170.73 175.51 1.01 Million
11 Mar, 2021 177.08 182.29 176.36 179.0 1.54 Million