Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 182.2 182.2 174.81 176.24 1.1 Million
25 Jan, 2021 186.38 189.44 174.28 180.98 791.97 Thousand
22 Jan, 2021 180.08 184.32 179.9 184.02 726.06 Thousand
21 Jan, 2021 184.58 185.13 177.35 180.29 953.58 Thousand
20 Jan, 2021 183.69 185.77 181.23 182.77 818.11 Thousand
19 Jan, 2021 173.6 180.88 173.6 180.26 1.04 Million
15 Jan, 2021 172.01 177.1 169.91 172.83 1.79 Million
14 Jan, 2021 173.63 176.27 172.3 173.29 1.18 Million
13 Jan, 2021 177.61 178.95 173.66 174.01 1.36 Million
12 Jan, 2021 175.0 179.23 174.14 178.03 863.71 Thousand