Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 63.54 69.95 63.5 68.91 806.09 Thousand
25 Mar, 2020 60.91 65.03 59.8 63.17 1.52 Million
24 Mar, 2020 57.71 60.33 55.87 60.11 1.25 Million
23 Mar, 2020 52.87 57.4 51.15 54.99 2.18 Million
20 Mar, 2020 55.74 58.09 52.04 52.77 1.82 Million
19 Mar, 2020 51.05 55.91 48.95 55.2 1.64 Million
18 Mar, 2020 54.07 58.79 50.0 51.19 1.38 Million
17 Mar, 2020 55.49 57.87 52.04 57.32 1.38 Million
16 Mar, 2020 57.11 59.0 54.04 54.29 1.59 Million
13 Mar, 2020 67.69 68.54 63.16 66.33 1.18 Million