Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 80.0 82.12 78.28 79.42 924.66 Thousand
26 Feb, 2020 83.75 85.34 81.65 81.75 755.8 Thousand
25 Feb, 2020 86.9 87.28 83.39 83.44 924.12 Thousand
24 Feb, 2020 85.67 87.38 85.01 86.36 835.07 Thousand
21 Feb, 2020 91.31 91.31 88.15 89.0 940.08 Thousand
20 Feb, 2020 91.92 92.53 89.11 91.32 738.17 Thousand
19 Feb, 2020 92.72 93.1 91.6 91.92 885.35 Thousand
18 Feb, 2020 92.0 93.23 91.74 91.97 657 Thousand
14 Feb, 2020 92.39 92.77 91.47 92.63 1.01 Million
13 Feb, 2020 89.65 93.24 86.89 92.41 1.01 Million