Varonis Systems (VRNS)

USD 31.52

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 89.59 91.71 88.74 90.97 1.02 Million
11 Feb, 2020 89.79 93.02 86.5 89.0 2.59 Million
10 Feb, 2020 89.95 93.05 89.5 92.2 1.75 Million
07 Feb, 2020 89.14 90.08 88.0 89.95 819.33 Thousand
06 Feb, 2020 86.96 88.97 86.12 88.95 759.96 Thousand
05 Feb, 2020 88.74 88.74 86.09 86.74 826.52 Thousand
04 Feb, 2020 85.3 87.77 84.76 87.7 597.92 Thousand
03 Feb, 2020 83.62 84.7 83.24 84.58 617.94 Thousand
31 Jan, 2020 84.97 84.97 83.08 83.66 470.07 Thousand
30 Jan, 2020 83.46 85.05 82.85 85.0 471.49 Thousand