Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 22.96 25.0 22.5 24.68 1.46 Million
09 Aug, 2024 21.76 23.6 21.56 22.62 1.13 Million
08 Aug, 2024 20.09 21.76 19.75 21.6 1.13 Million
07 Aug, 2024 21.15 21.28 19.45 19.53 913.22 Thousand
06 Aug, 2024 20.36 21.18 19.95 20.96 779.09 Thousand
05 Aug, 2024 18.74 20.76 18.51 20.16 1.43 Million
02 Aug, 2024 21.7 21.86 20.41 21.02 958.48 Thousand
01 Aug, 2024 22.78 23.31 22.15 22.61 756.44 Thousand
31 Jul, 2024 22.29 23.0 22.08 22.66 708.64 Thousand
30 Jul, 2024 22.99 23.11 21.74 22.03 583.63 Thousand