Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22.89 23.24 22.5 22.61 728.21 Thousand
26 Jul, 2024 22.38 23.0 22.01 22.73 617.89 Thousand
25 Jul, 2024 21.0 22.4 20.9 22.15 882.61 Thousand
24 Jul, 2024 22.12 22.48 20.93 21.07 1.6 Million
23 Jul, 2024 22.68 23.05 22.3 22.48 612.6 Thousand
22 Jul, 2024 22.96 23.27 22.29 22.88 1.2 Million
19 Jul, 2024 22.56 23.6 22.5 22.95 1.17 Million
18 Jul, 2024 22.7 23.72 21.86 22.58 2.34 Million
17 Jul, 2024 21.92 22.93 21.23 22.84 1.76 Million
16 Jul, 2024 21.46 22.41 20.96 22.26 1.43 Million