Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 20.83 22.02 20.83 21.5 1.98 Million
12 Jul, 2024 21.32 21.94 20.09 20.82 2.84 Million
11 Jul, 2024 18.03 21.44 17.96 21.22 3.73 Million
10 Jul, 2024 17.06 18.07 16.91 17.93 1.33 Million
09 Jul, 2024 17.24 17.3 16.61 17.04 1.29 Million
08 Jul, 2024 16.17 17.03 15.8 17.01 1.82 Million
05 Jul, 2024 15.67 16.28 15.56 16.11 1.35 Million
03 Jul, 2024 15.34 16.04 15.15 15.71 809.97 Thousand
02 Jul, 2024 15.42 15.51 14.86 15.46 1.05 Million
01 Jul, 2024 14.35 15.55 14.15 15.51 2.11 Million