Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 27.53 28.24 26.9 28.04 741.1 Thousand
09 Sep, 2024 26.72 27.77 25.79 27.49 836.33 Thousand
06 Sep, 2024 27.04 27.39 25.5 26.39 1.46 Million
05 Sep, 2024 27.34 28.52 24.5 27.03 2.42 Million
04 Sep, 2024 26.94 27.53 26.6 27.52 395.19 Thousand
03 Sep, 2024 27.23 27.75 26.41 27.21 655.69 Thousand
30 Aug, 2024 26.06 27.7 25.89 27.48 1.23 Million
29 Aug, 2024 27.14 27.45 25.89 26.01 416.45 Thousand
28 Aug, 2024 26.91 27.26 26.31 26.91 519.08 Thousand
27 Aug, 2024 26.4 27.28 26.4 27.17 837.25 Thousand