Verona Pharma PLC ADR (VRNA)

USD 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 32.0 32.52 31.37 31.77 1.5 Million
07 Oct, 2024 32.17 32.81 31.44 32.05 1.02 Million
04 Oct, 2024 30.81 32.88 30.76 32.01 1.17 Million
03 Oct, 2024 29.3 31.83 29.26 30.81 1.89 Million
02 Oct, 2024 28.69 29.34 28.44 28.71 608.34 Thousand
01 Oct, 2024 28.95 29.18 28.3 28.99 771.29 Thousand
30 Sep, 2024 28.6 29.4 28.36 28.77 820.52 Thousand
27 Sep, 2024 27.7 29.11 27.54 28.76 950.69 Thousand
26 Sep, 2024 28.56 28.71 27.62 27.64 600.63 Thousand
25 Sep, 2024 29.61 29.96 27.75 28.26 963.78 Thousand