Verona Pharma PLC ADR (VRNA)
USD 86.0
(0.0%)
USD 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 6.43 | 6.83 | 5.8 | 5.95 | 475.21 Thousand |
| 14 Jan, 2020 | 7.21 | 7.21 | 6.25 | 6.31 | 563.62 Thousand |
| 13 Jan, 2020 | 8.17 | 8.39 | 6.82 | 7.23 | 4.53 Million |
| 10 Jan, 2020 | 6.0 | 6.09 | 5.74 | 5.96 | 86.44 Thousand |
| 09 Jan, 2020 | 6.4 | 6.64 | 5.52 | 5.64 | 105.26 Thousand |
| 08 Jan, 2020 | 6.09 | 6.49 | 6.09 | 6.17 | 71.83 Thousand |
| 07 Jan, 2020 | 6.0 | 6.49 | 6.0 | 6.09 | 71.81 Thousand |
| 06 Jan, 2020 | 5.4 | 5.74 | 5.12 | 5.74 | 46.62 Thousand |
| 03 Jan, 2020 | 5.51 | 5.51 | 5.0 | 5.3 | 123.17 Thousand |
| 02 Jan, 2020 | 5.57 | 5.97 | 5.57 | 5.68 | 62.89 Thousand |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW